Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.27	63.27	63.27	0	-0.13(-0.21%)
Dec 28, 2017	63.20	63.43	62.77	63.40	961,455	+0.29(+0.46%)
Dec 27, 2017	62.93	63.25	62.63	63.10	951,747	+0.69(+1.11%)
Dec 26, 2017	62.69	62.84	62.30	62.41	459,463	-0.25(-0.40%)
Dec 22, 2017	62.21	62.81	62.18	62.67	619,577	+0.07(+0.11%)
Dec 21, 2017	62.56	62.93	62.39	62.60	1,158,119	+0.18(+0.28%)
Dec 20, 2017	62.38	62.64	61.89	62.42	1,152,925	+0.07(+0.11%)
Dec 19, 2017	61.70	62.51	61.63	62.35	1,113,334	+0.61(+0.99%)
Dec 18, 2017	61.64	62.44	61.52	61.74	1,194,825	+0.12(+0.20%)
Dec 15, 2017	62.02	62.08	61.45	61.62	1,494,299	-0.44(-0.72%)
Dec 14, 2017	61.83	62.23	61.66	62.06	1,182,186	+0.39(+0.63%)
Dec 13, 2017	61.60	62.01	61.29	61.67	1,192,305	+0.25(+0.41%)
Dec 12, 2017	61.23	61.64	60.94	61.42	905,563	+0.15(+0.25%)
Dec 11, 2017	61.39	61.48	60.93	61.26	998,326	-0.14(-0.22%)
Dec 08, 2017	61.59	62.08	61.33	61.40	1,332,640	+0.01(+0.01%)
Dec 07, 2017	60.97	61.49	60.83	61.39	1,259,328	+0.74(+1.22%)
Dec 06, 2017	60.24	61.04	60.14	60.66	1,482,889	+0.36(+0.60%)
Dec 05, 2017	60.44	60.84	60.18	60.29	1,437,552	+0.12(+0.20%)
Dec 04, 2017	60.18	60.91	60.05	60.17	1,361,436	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.