Indicators

NextEra Energy (NY: NEE )

80.02 +0.52 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.43	11.45	11.39	11.41	6,557,813	-0.04(-0.33%)
Dec 29, 2011	11.42	11.46	11.36	11.45	6,467,208	+0.08(+0.68%)
Dec 28, 2011	11.38	11.43	11.36	11.37	7,848,660	-0.02(-0.16%)
Dec 27, 2011	11.30	11.41	11.29	11.39	7,889,697	+0.10(+0.86%)
Dec 23, 2011	11.19	11.31	11.19	11.29	9,860,428	+0.11(+0.95%)
Dec 21, 2011	11.04	11.23	11.03	11.19	15,670,454	+0.18(+1.60%)
Dec 20, 2011	10.89	11.05	10.87	11.01	14,098,393	+0.22(+2.07%)
Dec 19, 2011	10.82	10.87	10.74	10.79	10,534,629	-0.06(-0.55%)
Dec 16, 2011	10.91	10.92	10.79	10.85	21,168,552	-0.01(-0.07%)
Dec 15, 2011	10.84	10.89	10.76	10.85	11,458,583	+0.14(+1.29%)
Dec 14, 2011	10.72	10.78	10.67	10.72	10,305,010	-0.04(-0.37%)
Dec 13, 2011	10.74	10.87	10.69	10.76	9,737,312	+0.07(+0.68%)
Dec 12, 2011	10.75	10.78	10.61	10.68	9,344,959	-0.09(-0.85%)
Dec 09, 2011	10.67	10.79	10.63	10.77	9,761,165	+0.16(+1.52%)
Dec 08, 2011	10.64	10.73	10.59	10.61	11,483,684	-0.09(-0.81%)
Dec 07, 2011	10.61	10.73	10.59	10.70	9,759,063	+0.06(+0.53%)
Dec 06, 2011	10.62	10.72	10.57	10.64	10,008,842	+0.05(+0.48%)
Dec 05, 2011	10.60	10.68	10.51	10.59	11,838,990	+0.14(+1.35%)
Dec 02, 2011	10.50	10.57	10.43	10.45	13,277,740	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.