Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.40	50.46	49.82	50.00	49,584	-0.24(-0.49%)
Dec 29, 2011	50.64	50.66	50.13	50.24	49,447	-0.20(-0.40%)
Dec 28, 2011	50.15	50.75	50.06	50.44	65,694	+0.13(+0.27%)
Dec 27, 2011	50.55	50.56	50.06	50.31	49,145	-0.02(-0.04%)
Dec 23, 2011	50.33	50.69	50.26	50.33	44,890	-0.20(-0.40%)
Dec 21, 2011	50.40	50.60	49.91	50.53	46,767	+0.40(+0.80%)
Dec 20, 2011	49.57	50.13	49.53	50.13	52,286	+0.74(+1.49%)
Dec 19, 2011	49.57	49.57	49.08	49.39	60,085	-0.40(-0.81%)
Dec 16, 2011	49.59	49.88	49.02	49.79	58,332	+0.47(+0.95%)
Dec 15, 2011	49.73	49.73	48.70	49.33	54,172	+0.09(+0.18%)
Dec 14, 2011	48.93	49.42	48.57	49.24	46,101	+0.56(+1.15%)
Dec 13, 2011	49.42	49.42	48.55	48.68	50,457	-0.34(-0.69%)
Dec 12, 2011	48.88	49.04	48.48	49.02	37,842	-0.02(-0.05%)
Dec 09, 2011	48.50	49.05	48.25	49.04	57,224	+0.38(+0.78%)
Dec 08, 2011	49.10	49.10	48.37	48.66	40,684	-0.65(-1.31%)
Dec 07, 2011	49.44	49.48	49.02	49.30	62,094	-0.40(-0.81%)
Dec 06, 2011	49.51	49.77	49.15	49.71	50,723	+0.36(+0.72%)
Dec 05, 2011	49.24	49.57	49.10	49.35	40,776	+0.25(+0.50%)
Dec 02, 2011	49.28	49.51	48.97	49.10	61,408	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.