Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.87 -0.27 (-0.58%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.09	43.09	43.09	0	+1.02(+2.41%)
Dec 28, 2017	41.88	42.30	41.34	42.07	229,868	-0.03(-0.07%)
Dec 27, 2017	42.22	42.36	41.37	42.10	208,009	+0.17(+0.40%)
Dec 26, 2017	42.05	42.98	41.40	41.93	339,747	+1.64(+4.06%)
Dec 22, 2017	39.39	41.51	39.39	40.30	245,299	+0.68(+1.71%)
Dec 21, 2017	39.53	40.10	39.37	39.62	217,193	-0.08(-0.21%)
Dec 20, 2017	39.82	39.99	39.42	39.70	209,433	-0.17(-0.42%)
Dec 19, 2017	39.79	40.01	39.61	39.87	205,335	+0.08(+0.21%)
Dec 18, 2017	39.59	39.90	39.48	39.79	166,359	+0.31(+0.79%)
Dec 15, 2017	40.27	40.30	39.34	39.48	240,400	-0.54(-1.34%)
Dec 14, 2017	39.65	40.32	39.65	40.01	233,722	+0.06(+0.14%)
Dec 13, 2017	40.27	40.37	39.53	39.96	221,549	-0.42(-1.05%)
Dec 12, 2017	38.89	40.49	38.72	40.38	554,570	+1.35(+3.47%)
Dec 11, 2017	38.07	39.11	37.84	39.03	339,640	+0.90(+2.37%)
Dec 08, 2017	38.12	38.15	37.62	38.12	258,441	+0.17(+0.45%)
Dec 07, 2017	35.67	38.01	35.61	37.95	767,651	+2.14(+5.99%)
Dec 06, 2017	35.98	36.26	35.61	35.81	298,832	-0.45(-1.25%)
Dec 05, 2017	36.49	36.66	36.24	36.26	241,181	-0.23(-0.62%)
Dec 04, 2017	37.11	37.11	36.46	36.49	233,939	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.