Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.700	9.700	9.700	0	+0.05(+0.52%)
Dec 28, 2017	9.650	9.700	9.400	9.650	688,285	-0.05(-0.52%)
Dec 27, 2017	9.400	9.800	9.250	9.700	2,404,946	+0.30(+3.19%)
Dec 26, 2017	9.700	9.800	9.200	9.400	2,024,777	-0.25(-2.59%)
Dec 22, 2017	9.550	9.900	9.250	9.650	2,157,847	+0.15(+1.58%)
Dec 21, 2017	9.150	10.15	9.100	9.500	6,697,068	+0.35(+3.83%)
Dec 20, 2017	9.100	9.150	9.000	9.150	4,840,538	+0.05(+0.55%)
Dec 19, 2017	8.950	9.100	8.900	9.100	16,067,764	-0.40(-4.21%)
Dec 18, 2017	8.850	9.500	8.800	9.500	4,977,899	+0.90(+10.47%)
Dec 15, 2017	8.200	8.600	8.075	8.600	2,163,471	+0.45(+5.52%)
Dec 14, 2017	8.550	8.550	7.900	8.150	1,770,807	-0.40(-4.68%)
Dec 13, 2017	8.700	8.800	8.150	8.550	1,835,599	-0.20(-2.29%)
Dec 12, 2017	8.500	9.200	8.255	8.750	3,777,301	+0.20(+2.34%)
Dec 11, 2017	7.900	8.550	7.800	8.550	3,002,560	+0.70(+8.92%)
Dec 08, 2017	7.750	7.850	7.600	7.850	613,920	+0.00(+0.00%)
Dec 07, 2017	7.150	7.950	7.100		1,025,030	+0.00(+0.00%)
Dec 06, 2017	7.250	7.375	7.000	7.150	841,953	-0.05(-0.69%)
Dec 05, 2017	7.350	7.350	7.050	7.200	679,806	-0.10(-1.37%)
Dec 04, 2017	7.450	7.600	7.225	7.300	664,388	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.