Indicators

Air Lease Corp Cl A (NY: AL )

44.72 -0.70 (-1.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.62	18.87	18.56	18.83	255,262	+0.20(+1.08%)
Dec 28, 2012	18.59	18.80	18.49	18.63	359,286	+0.02(+0.09%)
Dec 27, 2012	18.65	18.73	18.46	18.61	345,646	-0.06(-0.33%)
Dec 26, 2012	18.87	18.98	18.54	18.67	599,697	-0.24(-1.25%)
Dec 24, 2012	18.98	19.09	18.70	18.91	138,452	-0.11(-0.60%)
Dec 21, 2012	19.12	19.13	18.82	19.02	530,584	-0.24(-1.23%)
Dec 20, 2012	19.49	19.56	19.23	19.26	313,137	-0.18(-0.95%)
Dec 19, 2012	19.42	19.62	19.13	19.44	722,276	+0.00(+0.00%)
Dec 18, 2012	19.24	19.61	19.12	19.44	376,892	+0.20(+1.05%)
Dec 17, 2012	19.01	19.43	18.87	19.24	466,317	+0.24(+1.24%)
Dec 14, 2012	19.44	19.44	18.90	19.01	320,950	-0.43(-2.21%)
Dec 13, 2012	19.65	19.82	19.37	19.43	244,070	-0.26(-1.33%)
Dec 12, 2012	19.97	20.07	19.63	19.70	475,374	-0.22(-1.10%)
Dec 11, 2012	19.95	20.10	19.83	19.92	339,916	+0.06(+0.31%)
Dec 10, 2012	19.79	20.00	19.77	19.86	882,194	-0.04(-0.18%)
Dec 07, 2012	19.78	19.90	19.64	19.89	788,488	+0.13(+0.67%)
Dec 06, 2012	19.84	19.88	19.69	19.76	401,979	-0.01(-0.04%)
Dec 05, 2012	19.79	19.90	19.66	19.77	404,683	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.