Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.75 -0.45 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.11	39.46	38.83	39.42	31,816	+0.55(+1.42%)
Dec 28, 2012	39.30	39.44	38.81	38.87	17,296	-0.02(-0.05%)
Dec 27, 2012	39.70	39.70	38.58	38.89	22,457	-0.10(-0.24%)
Dec 26, 2012	40.39	40.39	38.85	38.98	46,309	-1.01(-2.53%)
Dec 24, 2012	40.20	40.30	39.55	39.99	16,860	+0.73(+1.85%)
Dec 21, 2012	38.92	39.51	38.33	39.27	41,144	+0.34(+0.88%)
Dec 20, 2012	39.70	39.72	38.66	38.92	53,709	-0.49(-1.25%)
Dec 19, 2012	39.65	40.22	39.28	39.42	62,076	-0.04(-0.10%)
Dec 18, 2012	39.61	39.91	39.25	39.46	25,638	+0.13(+0.34%)
Dec 17, 2012	39.72	39.76	38.82	39.32	45,566	+0.08(+0.19%)
Dec 14, 2012	40.04	40.18	39.02	39.25	37,231	-0.42(-1.05%)
Dec 13, 2012	40.01	40.18	39.23	39.66	52,827	+0.08(+0.19%)
Dec 12, 2012	40.23	40.46	39.53	39.59	56,658	-0.42(-1.05%)
Dec 11, 2012	39.63	40.42	39.38	40.01	64,701	+1.01(+2.58%)
Dec 10, 2012	39.72	39.72	38.92	39.00	45,149	+0.23(+0.59%)
Dec 07, 2012	38.96	39.04	38.52	38.77	39,893	+0.06(+0.15%)
Dec 06, 2012	38.92	39.02	38.26	38.71	51,520	-0.04(-0.10%)
Dec 05, 2012	38.92	38.92	38.54	38.75	47,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.