Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.75 -0.45 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.16	33.16	33.16	0	+1.26(+3.96%)
Dec 28, 2017	32.06	32.36	31.84	31.89	168,283	-0.51(-1.56%)
Dec 27, 2017	32.45	32.65	32.09	32.40	84,206	+0.22(+0.70%)
Dec 26, 2017	31.92	32.60	31.72	32.17	182,078	+0.87(+2.78%)
Dec 22, 2017	30.68	31.40	30.66	31.30	123,356	+0.70(+2.30%)
Dec 21, 2017	30.35	30.85	30.21	30.60	109,426	+0.14(+0.46%)
Dec 20, 2017	30.71	30.85	30.12	30.46	107,746	-0.31(-1.00%)
Dec 19, 2017	31.41	31.50	30.68	30.77	78,352	-0.84(-2.67%)
Dec 18, 2017	31.44	31.78	31.33	31.61	80,678	+0.31(+0.99%)
Dec 15, 2017	31.84	31.84	31.16	31.30	101,208	-0.31(-0.98%)
Dec 14, 2017	31.44	31.84	31.29	31.61	122,885	-0.03(-0.09%)
Dec 13, 2017	31.75	31.92	31.16	31.64	92,098	-0.20(-0.62%)
Dec 12, 2017	31.75	32.12	31.33	31.84	172,260	+0.51(+1.61%)
Dec 11, 2017	30.63	31.36	30.60	31.33	139,755	+0.73(+2.39%)
Dec 08, 2017	30.63	30.80	30.32	30.60	101,850	-0.03(-0.09%)
Dec 07, 2017	28.86	30.66	28.86	30.63	241,550	+1.71(+5.93%)
Dec 06, 2017	29.31	29.45	28.85	28.91	102,330	-0.59(-2.00%)
Dec 05, 2017	29.67	29.87	29.50	29.50	81,198	-0.31(-1.04%)
Dec 04, 2017	30.07	30.07	29.79	29.81	63,732	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.