Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.84 -0.36 (-0.86%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.06	24.66	23.93	24.59	575,477	+0.69(+2.90%)
Dec 28, 2018	24.09	24.37	23.62	23.90	878,951	-0.19(-0.78%)
Dec 27, 2018	24.06	24.44	23.21	24.09	402,233	-0.50(-2.05%)
Dec 26, 2018	23.71	24.59	23.08	24.59	404,967	+1.26(+5.40%)
Dec 24, 2018	24.12	24.12	23.21	23.33	240,308	-0.82(-3.39%)
Dec 21, 2018	24.53	24.91	23.96	24.15	499,958	-0.54(-2.17%)
Dec 20, 2018	25.38	25.98	24.44	24.69	381,734	-1.13(-4.39%)
Dec 19, 2018	26.07	26.92	25.41	25.82	625,719	-0.50(-1.91%)
Dec 18, 2018	26.99	27.36	26.07	26.32	444,472	-0.79(-2.90%)
Dec 17, 2018	27.90	28.21	26.83	27.11	302,712	-1.04(-3.69%)
Dec 14, 2018	28.47	28.70	28.09	28.15	209,535	-0.50(-1.76%)
Dec 13, 2018	28.09	28.78	27.96	28.65	194,141	+0.38(+1.34%)
Dec 12, 2018	28.12	28.50	28.02	28.28	174,924	+0.25(+0.90%)
Dec 11, 2018	28.75	28.75	27.77	28.02	211,157	-0.13(-0.45%)
Dec 10, 2018	28.56	28.65	27.93	28.15	233,836	-0.72(-2.51%)
Dec 07, 2018	29.50	29.63	28.72	28.88	155,008	+0.22(+0.77%)
Dec 06, 2018	28.65	29.06	27.90	28.65	277,541	-0.85(-2.88%)
Dec 04, 2018	29.98	30.04	29.28	29.50	117,820	-0.41(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.