Indicators

CenterPoint Energy (NY: CNP )

30.06 -0.35 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.02	10.02	9.812	9.835	2,331,516	-0.20(-1.95%)
Dec 28, 2007	10.07	10.10	9.984	10.03	1,671,934	-0.03(-0.29%)
Dec 27, 2007	10.11	10.13	9.996	10.06	2,720,398	-0.05(-0.46%)
Dec 26, 2007	10.08	10.12	10.01	10.10	1,753,298	-0.03(-0.28%)
Dec 24, 2007	10.06	10.16	9.944	10.13	2,436,602	+0.16(+1.55%)
Dec 21, 2007	10.05	10.25	9.812	9.978	7,433,838	+0.02(+0.23%)
Dec 20, 2007	10.40	10.45	9.617	9.956	12,679,793	-0.44(-4.20%)
Dec 19, 2007	10.51	10.51	10.29	10.39	5,128,236	-0.06(-0.55%)
Dec 18, 2007	10.48	10.55	10.35	10.45	5,032,614	+0.02(+0.22%)
Dec 17, 2007	10.50	10.51	10.28	10.43	3,430,203	-0.10(-0.93%)
Dec 14, 2007	10.47	10.54	10.42	10.52	5,626,725	-0.02(-0.22%)
Dec 13, 2007	10.27	10.56	10.25	10.55	6,238,588	+0.21(+2.06%)
Dec 12, 2007	10.59	10.59	10.23	10.33	5,652,461	-0.01(-0.11%)
Dec 11, 2007	10.47	10.54	10.27	10.35	4,399,000	-0.13(-1.26%)
Dec 10, 2007	10.43	10.50	10.41	10.48	2,274,726	+0.05(+0.50%)
Dec 07, 2007	10.36	10.43	10.27	10.43	4,003,471	+0.05(+0.44%)
Dec 06, 2007	10.44	10.47	10.25	10.38	4,628,920	-0.11(-1.04%)
Dec 05, 2007	10.33	10.51	10.33	10.49	3,622,491	+0.11(+1.11%)
Dec 04, 2007	10.22	10.37	10.22	10.37	3,269,614	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.