Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enpro Inc (NY: NPO )

148.73 -2.67 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.508 3.526 3.508 3.526 22,802 +0.02(+0.50%)
Dec 30, 2002 3.517 3.526 3.491 3.508 64,324 -0.02(-0.50%)
Dec 27, 2002 3.508 3.570 3.447 3.526 93,934 +0.01(+0.25%)
Dec 26, 2002 3.649 3.658 3.482 3.517 37,210 -0.14(-3.86%)
Dec 24, 2002 3.526 3.658 3.491 3.658 31,424 +0.13(+3.75%)
Dec 23, 2002 3.482 3.526 3.482 3.526 59,219 +0.02(+0.50%)
Dec 20, 2002 3.394 3.517 3.394 3.508 27,567 +0.04(+1.27%)
Dec 19, 2002 3.499 3.517 3.394 3.464 30,063 -0.06(-1.75%)
Dec 18, 2002 3.720 3.729 3.526 3.526 89,396 -0.25(-6.54%)
Dec 17, 2002 3.773 3.826 3.737 3.773 58,198 +0.00(+0.00%)
Dec 16, 2002 3.826 3.834 3.729 3.773 58,879 -0.04(-1.15%)
Dec 13, 2002 3.834 3.896 3.817 3.817 22,689 -0.06(-1.59%)
Dec 12, 2002 3.896 3.940 3.878 3.878 31,651 -0.03(-0.68%)
Dec 11, 2002 4.002 4.011 3.852 3.905 96,317 -0.10(-2.42%)
Dec 10, 2002 3.843 4.011 3.790 4.002 53,547 +0.16(+4.13%)
Dec 09, 2002 3.923 3.949 3.773 3.843 42,769 -0.17(-4.18%)
Dec 06, 2002 3.685 4.011 3.658 4.011 82,022 +0.37(+10.17%)
Dec 05, 2002 3.526 3.640 3.447 3.640 120,935 +0.31(+9.26%)
Dec 04, 2002 3.261 3.376 3.261 3.332 71,698 +0.04(+1.07%)
Dec 03, 2002 3.244 3.350 3.200 3.297 48,782 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.