Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.72 19.33 17.70 18.98 322,415 +1.33(+7.54%)
Dec 30, 2008 16.66 17.66 16.55 17.65 284,681 +1.21(+7.34%)
Dec 29, 2008 17.06 17.06 16.26 16.44 267,856 -0.62(-3.62%)
Dec 26, 2008 16.45 17.10 16.36 17.06 110,096 +0.71(+4.31%)
Dec 24, 2008 16.71 16.71 16.19 16.36 143,438 -0.26(-1.54%)
Dec 23, 2008 16.96 17.28 16.43 16.61 209,938 -0.21(-1.26%)
Dec 22, 2008 17.37 17.37 16.27 16.82 289,116 -0.42(-2.45%)
Dec 19, 2008 18.21 18.21 16.80 17.25 522,213 -0.68(-3.79%)
Dec 18, 2008 18.55 18.86 17.56 17.92 201,528 -0.56(-3.05%)
Dec 17, 2008 17.96 18.80 17.84 18.49 296,412 +0.28(+1.55%)
Dec 16, 2008 17.62 18.28 17.09 18.21 424,522 +0.92(+5.30%)
Dec 15, 2008 17.62 18.35 16.99 17.29 360,683 -0.30(-1.70%)
Dec 12, 2008 16.54 17.77 16.38 17.59 214,167 +0.74(+4.39%)
Dec 11, 2008 16.86 17.56 16.66 16.85 313,459 -0.26(-1.49%)
Dec 10, 2008 15.84 17.18 15.70 17.10 280,357 +1.41(+8.98%)
Dec 09, 2008 16.43 16.79 15.50 15.69 318,742 -0.85(-5.17%)
Dec 08, 2008 16.86 17.23 16.40 16.55 417,137 +0.13(+0.81%)
Dec 05, 2008 14.71 16.43 14.36 16.42 433,043 +1.41(+9.40%)
Dec 04, 2008 15.46 15.64 14.58 15.01 298,424 -0.76(-4.81%)
Dec 03, 2008 15.53 16.27 14.76 15.77 256,546 +0.36(+2.35%)
Dec 02, 2008 14.37 15.56 14.24 15.40 331,295 +1.16(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.