Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.86 +0.30 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	194.18	196.29	192.93	195.68	346,189	+1.25(+0.64%)
Dec 28, 2023	192.68	194.76	192.24	194.43	308,754	+1.44(+0.75%)
Dec 27, 2023	191.55	193.59	191.29	192.99	263,691	+0.64(+0.33%)
Dec 26, 2023	194.61	195.23	191.39	192.35	445,325	-1.82(-0.94%)
Dec 22, 2023	194.45	196.23	193.45	194.17	443,243	-0.05(-0.03%)
Dec 21, 2023	191.86	195.90	190.57	194.22	475,447	+1.83(+0.95%)
Dec 20, 2023	198.89	198.89	192.31	192.39	1,033,545	-7.20(-3.61%)
Dec 19, 2023	197.79	200.25	197.18	199.59	488,059	+1.43(+0.72%)
Dec 18, 2023	197.81	199.25	195.14	198.16	447,405	+2.38(+1.21%)
Dec 15, 2023	194.24	195.93	191.90	195.79	1,488,445	+1.11(+0.57%)
Dec 14, 2023	196.93	196.93	187.93	194.68	1,220,195	-6.08(-3.03%)
Dec 13, 2023	206.58	208.97	199.51	200.76	532,220	-6.64(-3.20%)
Dec 12, 2023	202.42	208.65	201.49	207.40	414,586	+5.12(+2.53%)
Dec 11, 2023	199.71	205.22	199.71	202.27	417,810	+2.31(+1.16%)
Dec 08, 2023	199.23	200.46	196.70	199.96	348,236	+1.04(+0.52%)
Dec 07, 2023	202.60	202.77	195.72	198.93	425,428	-3.21(-1.59%)
Dec 06, 2023	208.64	208.64	200.29	202.13	402,891	-5.75(-2.77%)
Dec 05, 2023	207.12	208.96	204.04	207.88	412,188	-0.14(-0.07%)
Dec 04, 2023	211.90	212.61	207.54	208.02	382,936	-4.49(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.