Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 74.72 74.72 74.72 0 +0.03(+0.04%)
Dec 29, 2016 74.64 74.69 74.63 74.69 1,440,795 +0.08(+0.11%)
Dec 28, 2016 74.58 74.63 74.57 74.61 1,483,187 +0.03(+0.04%)
Dec 27, 2016 74.58 74.59 74.57 74.58 1,010,057 -0.04(-0.05%)
Dec 23, 2016 74.62 74.62 74.62 0 +0.00(+0.00%)
Dec 22, 2016 74.59 74.62 74.58 74.62 1,568,857 +0.02(+0.02%)
Dec 21, 2016 74.58 74.60 74.57 74.60 1,875,172 +0.04(+0.05%)
Dec 20, 2016 74.52 74.58 74.51 74.57 1,232,679 +0.01(+0.01%)
Dec 19, 2016 74.54 74.58 74.54 74.56 1,423,832 +0.04(+0.05%)
Dec 16, 2016 74.50 74.56 74.50 74.52 1,060,864 +0.04(+0.05%)
Dec 15, 2016 74.49 74.52 74.47 74.49 1,533,477 -0.04(-0.05%)
Dec 14, 2016 74.66 74.67 74.49 74.52 1,309,358 -0.14(-0.19%)
Dec 13, 2016 74.67 74.67 74.63 74.66 2,179,195 -0.01(-0.01%)
Dec 12, 2016 74.67 74.70 74.66 74.67 1,053,377 -0.03(-0.04%)
Dec 09, 2016 74.73 74.73 74.67 74.70 1,494,653 -0.01(-0.01%)
Dec 08, 2016 74.69 74.73 74.69 74.71 1,439,285 -0.01(-0.01%)
Dec 07, 2016 74.73 74.73 74.71 74.72 1,450,771 +0.03(+0.04%)
Dec 06, 2016 74.72 74.72 74.68 74.69 1,499,282 -0.02(-0.02%)
Dec 05, 2016 74.68 74.73 74.66 74.71 2,019,785 +0.00(+0.00%)
Dec 02, 2016 74.70 74.73 74.68 74.71 2,769,966 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.