Indicators

TIPS Bond Ishares ETF (NY: TIP )

107.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	70.95	71.00	70.92	70.94	107,241	+0.02(+0.03%)
Dec 30, 2003	70.92	71.09	70.89	70.92	148,101	-0.19(-0.26%)
Dec 29, 2003	71.17	71.21	71.03	71.11	182,510	-0.21(-0.29%)
Dec 26, 2003	71.28	71.32	71.24	71.32	47,025	+0.13(+0.18%)
Dec 24, 2003	71.07	71.21	70.99	71.19	49,606	+0.40(+0.56%)
Dec 23, 2003	70.98	71.07	70.80	70.80	159,714	-0.36(-0.50%)
Dec 22, 2003	71.20	71.23	71.00	71.15	411,903	-0.08(-0.11%)
Dec 19, 2003	71.04	71.26	71.03	71.23	125,879	-0.03(-0.05%)
Dec 18, 2003	70.97	71.25	70.97	71.26	153,979	+0.31(+0.43%)
Dec 17, 2003	71.18	71.21	70.97	70.96	198,424	-0.02(-0.03%)
Dec 16, 2003	70.91	71.02	70.78	70.98	194,123	-0.08(-0.11%)
Dec 15, 2003	71.19	71.21	70.93	71.05	209,750	-0.15(-0.22%)
Dec 12, 2003	71.21	71.30	71.21	71.21	117,563	-0.06(-0.08%)
Dec 11, 2003	70.77	71.34	70.77	71.26	108,244	+0.28(+0.39%)
Dec 10, 2003	71.05	71.06	70.90	70.98	140,503	+0.19(+0.27%)
Dec 09, 2003	71.04	71.17	70.90	70.80	114,696	-0.18(-0.26%)
Dec 08, 2003	71.05	71.08	70.90	70.98	62,939	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.