Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.77 +0.42 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	87.17	87.32	87.10	87.14	1,015,531	-0.03(-0.03%)
Dec 29, 2011	87.25	87.30	87.11	87.17	811,081	-0.07(-0.09%)
Dec 28, 2011	87.07	87.39	87.07	87.25	816,347	+0.22(+0.26%)
Dec 27, 2011	87.44	87.60	86.90	87.02	769,017	-0.24(-0.27%)
Dec 23, 2011	87.13	87.34	86.97	87.26	904,336	-0.15(-0.17%)
Dec 21, 2011	87.78	87.93	87.41	87.41	800,934	-0.34(-0.39%)
Dec 20, 2011	87.43	87.78	87.43	87.75	850,964	+0.05(+0.06%)
Dec 19, 2011	87.31	87.80	87.25	87.70	735,564	+0.35(+0.40%)
Dec 16, 2011	87.15	87.51	87.15	87.35	1,427,979	+0.19(+0.22%)
Dec 15, 2011	87.26	87.51	87.09	87.16	865,041	-0.22(-0.25%)
Dec 14, 2011	87.26	87.51	87.22	87.37	1,044,668	+0.17(+0.20%)
Dec 13, 2011	86.84	87.45	86.83	87.20	640,628	+0.24(+0.27%)
Dec 12, 2011	86.89	87.16	86.80	86.96	1,292,842	+0.40(+0.47%)
Dec 09, 2011	86.90	87.04	86.56	86.56	1,076,072	-0.46(-0.53%)
Dec 08, 2011	87.13	87.28	86.85	87.02	680,131	+0.04(+0.04%)
Dec 07, 2011	87.16	87.20	86.95	86.98	817,341	-0.15(-0.17%)
Dec 06, 2011	87.10	87.34	87.01	87.13	918,839	-0.22(-0.25%)
Dec 05, 2011	87.18	87.40	86.81	87.35	1,307,812	-0.01(-0.02%)
Dec 02, 2011	86.72	87.37	86.72	87.37	1,872,413	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.