Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7228 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.350 2.350 2.350 2.350 1,500 +0.02(+0.86%)
Dec 30, 2015 2.310 2.330 2.300 2.330 8,856 +0.02(+0.87%)
Dec 29, 2015 2.270 2.310 2.235 2.310 17,768 +0.06(+2.67%)
Dec 28, 2015 2.297 2.300 2.250 2.250 703 -0.02(-0.88%)
Dec 24, 2015 2.210 2.270 2.270 2.270 3,500 +0.09(+4.12%)
Dec 23, 2015 2.200 2.200 2.120 2.180 1,403 +0.01(+0.46%)
Dec 22, 2015 2.102 2.170 2.102 2.170 333 +0.01(+0.39%)
Dec 21, 2015 2.188 2.189 1.900 2.162 38,336 -0.04(-1.75%)
Dec 18, 2015 2.170 2.200 2.000 2.200 30,494 -0.01(-0.45%)
Dec 17, 2015 2.200 2.300 2.150 2.210 29,183 -0.23(-9.43%)
Dec 16, 2015 2.500 2.500 2.410 2.440 2,314 -0.01(-0.41%)
Dec 15, 2015 2.650 2.660 2.380 2.450 17,605 -0.10(-3.92%)
Dec 14, 2015 2.640 2.720 2.520 2.550 25,498 +0.03(+1.19%)
Dec 11, 2015 2.580 2.650 2.500 2.520 14,710 -0.08(-3.08%)
Dec 10, 2015 2.490 2.700 2.486 2.600 40,825 +0.15(+6.12%)
Dec 09, 2015 2.450 2.540 2.370 2.450 28,031 +0.02(+0.83%)
Dec 08, 2015 2.500 2.510 2.370 2.430 36,333 -0.07(-2.80%)
Dec 07, 2015 2.450 2.680 2.370 2.500 60,219 +0.05(+2.04%)
Dec 04, 2015 2.450 2.450 2.390 2.450 4,862 +0.04(+1.66%)
Dec 03, 2015 2.360 2.410 2.360 2.410 1,163 +0.04(+1.69%)
Dec 02, 2015 2.470 2.720 2.350 2.370 47,132 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.