Indicators

Milestone Scientific (NY: MLSS )

0.7228 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.181	1.181	1.181	0	+0.06(+5.45%)
Dec 28, 2017	1.080	1.130	1.080	1.120	53,503	+0.02(+1.82%)
Dec 27, 2017	1.190	1.190	1.100	1.100	40,087	-0.04(-3.51%)
Dec 26, 2017	1.050	1.220	1.010	1.140	152,041	+0.09(+8.57%)
Dec 22, 2017	1.000	1.050	0.9900	1.050	45,695	+0.05(+5.00%)
Dec 21, 2017	1.000	1.014	1.000	1.000	37,584	-0.01(-0.99%)
Dec 20, 2017	1.000	1.019	0.9800	1.010	45,513	+0.01(+1.00%)
Dec 19, 2017	0.9600	1.030	0.9500	1.000	91,710	+0.05(+5.23%)
Dec 18, 2017	0.9700	0.9800	0.9500	0.9503	35,374	-0.04(-4.01%)
Dec 15, 2017	0.9692	0.9999	0.9692	0.9900	16,179	+0.00(+0.08%)
Dec 14, 2017	1.000	1.050	0.9892	0.9892	68,306	-0.01(-1.08%)
Dec 13, 2017	0.9900	1.050	0.9900	1.000	34,338	+0.01(+1.50%)
Dec 12, 2017	0.9100	1.034	0.9100	0.9852	74,135	+0.04(+3.71%)
Dec 11, 2017	1.050	1.064	0.9500	0.9500	199,821	-0.15(-13.64%)
Dec 08, 2017	1.100	1.100	1.050	1.100	113,892	+0.05(+4.76%)
Dec 07, 2017	1.100	1.100	1.050	1.050	87,405	-0.05(-4.55%)
Dec 06, 2017	1.100	1.150	1.095	1.100	15,005	+0.00(+0.00%)
Dec 05, 2017	1.150	1.150	1.000	1.100	162,150	-0.04(-3.93%)
Dec 04, 2017	1.150	1.200	1.100	1.145	44,645	-0.05(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.