Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4400 0.4800 0.4200 0.4800 280,747 +0.02(+4.80%)
Dec 29, 2022 0.4500 0.4998 0.4401 0.4580 187,667 -0.00(-0.43%)
Dec 28, 2022 0.4100 0.4600 0.4050 0.4600 381,254 +0.04(+9.97%)
Dec 27, 2022 0.4600 0.4700 0.4100 0.4183 417,318 -0.03(-7.25%)
Dec 23, 2022 0.4444 0.4799 0.4114 0.4510 270,715 +0.00(+0.16%)
Dec 22, 2022 0.5200 0.5212 0.4380 0.4503 367,915 -0.07(-14.23%)
Dec 21, 2022 0.5000 0.5700 0.4802 0.5250 196,782 +0.03(+5.02%)
Dec 20, 2022 0.5299 0.5300 0.4882 0.4999 54,574 -0.02(-3.72%)
Dec 19, 2022 0.5614 0.5614 0.5000 0.5192 203,611 -0.00(-0.15%)
Dec 16, 2022 0.5000 0.5292 0.4850 0.5200 96,957 +0.01(+2.67%)
Dec 15, 2022 0.5800 0.5801 0.5061 0.5065 211,309 -0.05(-9.55%)
Dec 14, 2022 0.5800 0.6100 0.5500 0.5600 51,604 -0.04(-6.65%)
Dec 13, 2022 0.5819 0.5999 0.5800 0.5999 76,755 +0.00(+0.00%)
Dec 12, 2022 0.6200 0.6300 0.5700 0.5999 90,515 -0.02(-2.46%)
Dec 09, 2022 0.6006 0.6490 0.6006 0.6150 29,511 -0.02(-3.13%)
Dec 08, 2022 0.6201 0.6500 0.6076 0.6349 25,214 +0.01(+2.40%)
Dec 07, 2022 0.6300 0.6500 0.6200 0.6200 38,348 -0.01(-1.74%)
Dec 06, 2022 0.6301 0.6500 0.6300 0.6310 15,358 +0.01(+1.76%)
Dec 05, 2022 0.6800 0.6800 0.6201 0.6201 25,559 -0.06(-8.81%)
Dec 02, 2022 0.6100 0.6800 0.5815 0.6800 141,321 +0.09(+15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.