Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.44 (+0.84%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.74	32.87	32.39	32.87	1,299,558	+0.06(+0.19%)
Dec 28, 2012	32.97	33.06	32.78	32.80	874,181	-0.35(-1.04%)
Dec 27, 2012	33.18	33.30	32.85	33.15	941,365	-0.03(-0.09%)
Dec 26, 2012	33.26	33.35	33.10	33.18	627,980	-0.06(-0.19%)
Dec 24, 2012	33.17	33.40	33.03	33.24	321,764	-0.06(-0.18%)
Dec 21, 2012	33.10	33.43	33.10	33.30	1,691,145	-0.12(-0.34%)
Dec 20, 2012	33.49	33.53	33.26	33.42	964,840	+0.05(+0.14%)
Dec 19, 2012	33.76	33.80	33.37	33.37	795,795	-0.31(-0.93%)
Dec 18, 2012	33.42	33.79	33.37	33.69	1,501,437	+0.28(+0.85%)
Dec 17, 2012	33.10	33.54	33.02	33.40	1,485,618	+0.35(+1.05%)
Dec 14, 2012	33.14	33.17	32.99	33.06	1,338,393	-0.08(-0.25%)
Dec 13, 2012	33.23	33.40	33.02	33.14	1,146,477	+0.03(+0.09%)
Dec 12, 2012	33.47	33.56	33.00	33.11	1,880,964	-0.40(-1.19%)
Dec 11, 2012	33.32	33.65	33.24	33.51	1,317,783	+0.18(+0.53%)
Dec 10, 2012	33.40	33.40	32.97	33.33	1,422,044	+0.30(+0.91%)
Dec 07, 2012	32.68	33.06	32.67	33.03	1,402,706	+0.39(+1.20%)
Dec 06, 2012	32.56	32.69	32.36	32.64	1,863,613	+0.08(+0.24%)
Dec 05, 2012	32.05	32.57	32.02	32.57	2,595,723	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.