Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.084 4.084 4.084 0 +0.13(+3.25%)
Dec 29, 2016 3.940 4.004 3.867 3.956 131,036 +0.00(+0.00%)
Dec 28, 2016 4.060 4.060 3.907 3.956 65,222 -0.10(-2.38%)
Dec 27, 2016 3.980 4.100 3.972 4.052 104,137 +0.06(+1.41%)
Dec 23, 2016 3.996 3.996 3.996 0 +0.08(+2.05%)
Dec 22, 2016 3.932 3.980 3.888 3.915 67,109 -0.05(-1.22%)
Dec 21, 2016 4.020 4.020 3.867 3.964 145,125 -0.06(-1.60%)
Dec 20, 2016 4.044 4.100 3.980 4.028 119,990 +0.02(+0.60%)
Dec 19, 2016 3.907 4.020 3.827 4.004 115,285 +0.14(+3.53%)
Dec 16, 2016 3.859 4.028 3.827 3.867 836,199 -0.01(-0.21%)
Dec 15, 2016 3.851 3.972 3.851 3.875 166,775 +0.03(+0.84%)
Dec 14, 2016 3.924 4.004 3.795 3.843 95,533 -0.09(-2.25%)
Dec 13, 2016 4.044 4.052 3.907 3.932 84,262 -0.04(-1.01%)
Dec 12, 2016 3.964 4.020 3.891 3.972 107,855 -0.01(-0.20%)
Dec 09, 2016 3.899 3.980 3.827 3.980 95,052 +0.10(+2.70%)
Dec 08, 2016 3.859 3.899 3.771 3.875 125,057 +0.03(+0.84%)
Dec 07, 2016 3.907 3.940 3.835 3.843 145,696 -0.03(-0.83%)
Dec 06, 2016 3.859 3.899 3.771 3.875 134,461 +0.06(+1.47%)
Dec 05, 2016 3.658 3.843 3.642 3.819 125,010 +0.17(+4.63%)
Dec 02, 2016 3.698 3.771 3.618 3.650 72,595 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.