Indicators

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.050	2.050	2.050	0	-0.06(-2.67%)
Dec 28, 2017	2.042	2.123	2.042	2.106	244,871	+0.06(+3.15%)
Dec 27, 2017	2.034	2.106	2.010	2.042	190,534	+0.01(+0.40%)
Dec 26, 2017	2.131	2.163	2.034	2.034	185,978	-0.10(-4.53%)
Dec 22, 2017	2.179	2.179	2.115	2.131	178,496	-0.05(-2.21%)
Dec 21, 2017	2.155	2.235	2.131	2.179	183,430	+0.02(+1.12%)
Dec 20, 2017	2.251	2.251	2.139	2.155	218,228	-0.06(-2.90%)
Dec 19, 2017	2.259	2.348	2.211	2.219	216,052	-0.03(-1.43%)
Dec 18, 2017	2.243	2.316	2.195	2.251	358,600	+0.03(+1.45%)
Dec 15, 2017	2.058	2.251	2.058	2.219	527,860	+0.16(+7.81%)
Dec 14, 2017	2.074	2.127	2.050	2.058	208,633	-0.03(-1.54%)
Dec 13, 2017	2.010	2.115	2.010	2.090	233,419	+0.10(+4.84%)
Dec 12, 2017	1.978	2.082	1.962	1.994	204,174	+0.03(+1.64%)
Dec 11, 2017	1.954	1.994	1.922	1.962	209,761	+0.02(+0.83%)
Dec 08, 2017	1.946	2.002	1.930	1.946	190,214	+0.00(+0.00%)
Dec 07, 2017	1.938	2.010	1.849		209,769	+0.00(+0.00%)
Dec 06, 2017	2.010	2.034	1.925	1.938	228,287	-0.10(-4.74%)
Dec 05, 2017	2.042	2.098	2.010	2.034	251,689	-0.01(-0.39%)
Dec 04, 2017	2.155	2.195	2.018	2.042	353,055	-0.10(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.