Indicators

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.648	1.680	1.576	1.648	167,537	+0.04(+2.50%)
Dec 28, 2018	1.512	1.632	1.495	1.608	194,403	+0.11(+7.53%)
Dec 27, 2018	1.487	1.552	1.471	1.495	224,108	-0.02(-1.06%)
Dec 26, 2018	1.568	1.584	1.479	1.512	406,476	-0.04(-2.59%)
Dec 24, 2018	1.528	1.568	1.431	1.552	221,393	+0.05(+3.21%)
Dec 21, 2018	1.576	1.624	1.471	1.503	578,732	-0.08(-5.08%)
Dec 20, 2018	1.648	1.704	1.528	1.584	454,632	-0.08(-4.83%)
Dec 19, 2018	1.672	1.708	1.528	1.664	722,953	-0.01(-0.48%)
Dec 18, 2018	1.737	1.774	1.648	1.672	539,626	-0.06(-3.70%)
Dec 17, 2018	1.793	1.849	1.704	1.737	384,097	-0.08(-4.42%)
Dec 14, 2018	1.865	1.905	1.769	1.817	245,025	-0.04(-2.16%)
Dec 13, 2018	1.825	1.889	1.769	1.857	409,542	+0.02(+1.32%)
Dec 12, 2018	1.914	1.968	1.817	1.833	251,513	-0.06(-3.39%)
Dec 11, 2018	1.889	1.946	1.865	1.897	176,529	+0.05(+2.61%)
Dec 10, 2018	1.946	1.969	1.817	1.849	255,616	-0.10(-4.96%)
Dec 07, 2018	1.922	1.962	1.922	1.946	131,094	+0.04(+2.11%)
Dec 06, 2018	1.930	1.993	1.680	1.905	259,994	-0.05(-2.47%)
Dec 04, 2018	2.002	2.034	1.930	1.954	257,960	-0.05(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.