Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9200 0.9200 0.9000 0.9192 780,300 +0.01(+0.71%)
Dec 30, 2019 0.9200 0.9400 0.9000 0.9127 691,094 -0.01(-0.72%)
Dec 27, 2019 0.9000 0.9200 0.9000 0.9193 473,200 +0.02(+2.13%)
Dec 26, 2019 0.9000 0.9148 0.8900 0.9001 445,103 -0.00(-0.35%)
Dec 24, 2019 0.8850 0.9088 0.8820 0.9033 443,100 +0.01(+1.49%)
Dec 23, 2019 0.9200 0.9300 0.8900 0.8900 747,615 -0.03(-3.26%)
Dec 20, 2019 0.9067 0.9559 0.9000 0.9200 1,054,400 -0.02(-2.09%)
Dec 19, 2019 0.9145 0.9400 0.9000 0.9396 479,002 +0.03(+3.25%)
Dec 18, 2019 0.9000 0.9300 0.8800 0.9100 484,512 +0.00(+0.38%)
Dec 17, 2019 0.9500 0.9616 0.9050 0.9066 465,033 -0.04(-4.57%)
Dec 16, 2019 0.9204 0.9790 0.9204 0.9500 470,094 +0.01(+1.44%)
Dec 13, 2019 0.9500 0.9700 0.9251 0.9365 584,900 -0.02(-2.21%)
Dec 12, 2019 0.9500 0.9880 0.9400 0.9577 479,737 +0.02(+1.88%)
Dec 11, 2019 0.9400 0.9500 0.9151 0.9400 505,033 +0.00(+0.51%)
Dec 10, 2019 0.9200 0.9477 0.9100 0.9352 488,323 +0.03(+2.76%)
Dec 09, 2019 0.9800 1.000 0.9030 0.9101 793,532 -0.07(-7.37%)
Dec 06, 2019 0.9970 1.000 0.9633 0.9825 1,073,300 +0.03(+2.77%)
Dec 05, 2019 0.8500 0.9900 0.8500 0.9560 1,657,508 +0.12(+13.81%)
Dec 04, 2019 0.8300 0.8500 0.8300 0.8400 560,662 +0.01(+1.19%)
Dec 03, 2019 0.8500 0.8600 0.8300 0.8301 974,719 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.