Indicators

Nomad Foods Ltd (NY: NOMD )

18.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.62	16.62	16.62	0	+0.09(+0.53%)
Dec 28, 2017	16.54	16.59	16.48	16.54	401,637	-0.01(-0.06%)
Dec 27, 2017	16.56	16.63	16.49	16.55	654,564	-0.02(-0.12%)
Dec 26, 2017	16.43	16.73	16.39	16.56	393,908	+0.05(+0.30%)
Dec 22, 2017	16.44	16.62	16.34	16.52	926,552	+0.11(+0.66%)
Dec 21, 2017	16.45	16.56	16.34	16.41	481,363	+0.04(+0.24%)
Dec 20, 2017	16.17	16.40	16.13	16.37	878,946	+0.28(+1.71%)
Dec 19, 2017	16.11	16.19	15.91	16.09	683,307	+0.07(+0.43%)
Dec 18, 2017	16.35	16.43	16.00	16.02	617,873	-0.22(-1.33%)
Dec 15, 2017	16.38	16.42	16.15	16.24	1,604,060	-0.10(-0.60%)
Dec 14, 2017	16.30	16.38	16.21	16.34	655,599	+0.03(+0.18%)
Dec 13, 2017	16.24	16.35	16.21	16.31	1,028,542	+0.06(+0.36%)
Dec 12, 2017	16.46	16.47	16.21	16.25	750,744	-0.17(-1.02%)
Dec 11, 2017	16.21	16.45	16.16	16.42	1,722,982	+0.14(+0.85%)
Dec 08, 2017	16.12	16.30	16.04	16.28	1,777,585	+0.17(+1.04%)
Dec 07, 2017	16.34	16.36	16.08	16.11	1,866,989	-0.29(-1.80%)
Dec 06, 2017	16.27	16.45	16.22	16.41	1,183,842	+0.10(+0.60%)
Dec 05, 2017	16.33	16.41	16.25	16.31	656,548	-0.03(-0.18%)
Dec 04, 2017	16.44	16.47	16.21	16.34	6,514,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.