Indicators

Nomad Foods Ltd (NY: NOMD )

18.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.37	16.56	16.27	16.44	771,048	+0.16(+0.97%)
Dec 28, 2018	16.33	16.58	16.11	16.28	932,683	-0.03(-0.18%)
Dec 27, 2018	16.42	16.42	15.78	16.31	981,091	-0.34(-2.07%)
Dec 26, 2018	16.14	16.65	16.00	16.65	710,741	+0.53(+3.29%)
Dec 24, 2018	15.83	16.28	15.60	16.12	649,389	+0.23(+1.42%)
Dec 21, 2018	16.29	16.55	15.90	15.90	1,030,132	-0.38(-2.36%)
Dec 20, 2018	16.56	16.86	16.12	16.28	1,207,019	-0.42(-2.53%)
Dec 19, 2018	17.07	17.27	16.65	16.70	720,115	-0.20(-1.16%)
Dec 18, 2018	16.85	17.04	16.71	16.90	680,519	+0.17(+1.00%)
Dec 17, 2018	17.16	17.48	16.55	16.73	1,652,918	-0.57(-3.30%)
Dec 14, 2018	18.09	18.11	17.27	17.30	1,572,613	-0.89(-4.92%)
Dec 13, 2018	18.26	18.58	18.10	18.20	1,042,451	+0.03(+0.16%)
Dec 12, 2018	18.44	18.50	18.15	18.17	1,173,854	-0.06(-0.32%)
Dec 11, 2018	18.64	18.71	18.11	18.23	986,741	-0.30(-1.59%)
Dec 10, 2018	18.69	18.96	18.48	18.52	655,095	-0.24(-1.26%)
Dec 07, 2018	18.75	18.93	18.51	18.76	785,391	+0.04(+0.21%)
Dec 06, 2018	18.99	18.99	18.41	18.72	1,455,787	-0.46(-2.41%)
Dec 04, 2018	19.83	19.85	19.15	19.18	1,044,272	-0.65(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.