Indicators

Nomad Foods Ltd (NY: NOMD )

18.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.66	16.76	16.58	16.66	445,045	-0.03(-0.18%)
Dec 28, 2023	16.77	16.93	16.65	16.69	416,056	-0.07(-0.41%)
Dec 27, 2023	16.30	16.79	16.30	16.76	384,329	+0.40(+2.46%)
Dec 26, 2023	16.42	16.49	16.28	16.36	752,058	-0.02(-0.12%)
Dec 22, 2023	16.48	16.70	16.38	16.38	883,674	-0.01(-0.06%)
Dec 21, 2023	16.23	16.41	16.13	16.39	243,390	+0.22(+1.34%)
Dec 20, 2023	15.97	16.33	15.97	16.17	663,790	-0.04(-0.24%)
Dec 19, 2023	15.93	16.21	15.84	16.21	941,382	+0.29(+1.79%)
Dec 18, 2023	16.16	16.16	15.93	15.93	446,740	-0.10(-0.61%)
Dec 15, 2023	16.41	16.41	15.93	16.02	793,104	-0.41(-2.51%)
Dec 14, 2023	16.42	16.74	16.35	16.44	597,599	+0.18(+1.09%)
Dec 13, 2023	15.93	16.40	15.86	16.26	765,731	+0.32(+2.04%)
Dec 12, 2023	16.02	16.13	15.83	15.94	610,816	-0.11(-0.67%)
Dec 11, 2023	16.18	16.21	15.99	16.04	474,159	-0.19(-1.15%)
Dec 08, 2023	16.25	16.49	16.23	16.23	301,534	+0.01(+0.06%)
Dec 07, 2023	16.26	16.38	16.06	16.22	595,027	+0.06(+0.37%)
Dec 06, 2023	16.22	16.27	16.14	16.16	366,302	+0.02(+0.12%)
Dec 05, 2023	16.10	16.21	16.00	16.14	394,837	-0.08(-0.49%)
Dec 04, 2023	15.94	16.26	15.87	16.22	524,763	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.