Indicators

US Home Construction Ishares ETF (NY: ITB )

128.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.41	38.64	38.36	38.36	45,726	-0.05(-0.12%)
Dec 28, 2006	38.43	38.81	38.13	38.41	161,809	+0.00(+0.00%)
Dec 27, 2006	38.06	38.41	37.94	38.41	51,911	+0.76(+2.02%)
Dec 26, 2006	37.35	37.66	37.31	37.65	29,048	+0.42(+1.12%)
Dec 22, 2006	37.39	37.46	37.09	37.23	56,882	-0.24(-0.65%)
Dec 21, 2006	37.69	37.72	37.23	37.47	28,496	-0.18(-0.48%)
Dec 20, 2006	37.87	38.01	37.56	37.65	139,057	+0.09(+0.24%)
Dec 19, 2006	37.48	37.82	37.23	37.56	189,201	-0.46(-1.21%)
Dec 18, 2006	38.47	38.55	37.98	38.03	146,236	-0.36(-0.94%)
Dec 15, 2006	38.96	38.99	38.24	38.39	218,912	+0.01(+0.02%)
Dec 14, 2006	38.30	38.75	38.30	38.38	55,225	+0.11(+0.28%)
Dec 13, 2006	38.64	38.92	38.22	38.27	93,109	+0.20(+0.52%)
Dec 12, 2006	38.52	38.55	37.93	38.07	61,852	-0.44(-1.15%)
Dec 11, 2006	38.32	38.80	38.16	38.52	81,402	+0.31(+0.81%)
Dec 08, 2006	39.07	39.25	38.04	38.21	172,634	-0.77(-1.97%)
Dec 07, 2006	39.63	39.84	38.75	38.98	339,966	-0.86(-2.16%)
Dec 06, 2006	39.63	40.14	39.43	39.84	245,420	+0.59(+1.50%)
Dec 05, 2006	38.55	39.38	38.52	39.25	103,933	+1.07(+2.80%)
Dec 04, 2006	38.21	38.26	37.83	38.18	130,994	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.