Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.91	13.96	13.89	13.96	2,278	+0.09(+0.67%)
Dec 28, 2023	13.83	13.87	13.83	13.87	501	+0.06(+0.40%)
Dec 27, 2023	13.78	13.83	13.78	13.81	1,507	+0.09(+0.67%)
Dec 26, 2023	13.69	13.72	13.69	13.72	510	+0.02(+0.17%)
Dec 22, 2023	13.71	13.75	13.68	13.70	2,814	-0.16(-1.14%)
Dec 21, 2023	13.76	13.86	13.75	13.86	1,396	+0.25(+1.84%)
Dec 20, 2023	13.73	13.75	13.61	13.61	6,594	-0.20(-1.44%)
Dec 19, 2023	13.81	13.81	13.79	13.80	2,496	+0.23(+1.73%)
Dec 18, 2023	13.57	13.72	12.80	13.57	3,486	-0.14(-1.05%)
Dec 15, 2023	13.71	13.71	13.71	13.71	100	-0.15(-1.11%)
Dec 14, 2023	13.46	13.87	13.46	13.87	1,135	+0.26(+1.88%)
Dec 13, 2023	13.61	13.61	13.61	13.61	120	+0.12(+0.88%)
Dec 12, 2023	13.40	13.49	13.40	13.49	805	+0.01(+0.09%)
Dec 11, 2023	13.48	13.48	13.48	13.48	74	-0.10(-0.73%)
Dec 08, 2023	13.57	13.62	13.57	13.58	535	+0.00(+0.03%)
Dec 07, 2023	13.52	13.58	13.52	13.58	784	+0.09(+0.68%)
Dec 06, 2023	13.60	13.60	13.48	13.48	1,834	-0.10(-0.74%)
Dec 05, 2023	13.58	13.58	13.58	13.58	316	-0.02(-0.18%)
Dec 04, 2023	13.59	13.62	13.56	13.61	11,576	-0.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.