Indicators

Anaplan Inc (NY: PLAN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.30	27.99	26.00	26.54	713,700	-0.63(-2.32%)
Dec 28, 2018	27.15	27.46	26.01	27.17	292,500	+0.13(+0.48%)
Dec 27, 2018	25.94	27.13	25.34	27.04	242,606	+0.81(+3.09%)
Dec 26, 2018	24.69	26.42	24.57	26.23	247,636	+1.82(+7.46%)
Dec 24, 2018	24.51	24.61	23.65	24.41	101,800	-0.22(-0.89%)
Dec 21, 2018	25.17	25.17	23.97	24.63	2,859,200	-0.47(-1.87%)
Dec 20, 2018	24.52	25.39	23.37	25.10	899,311	+0.22(+0.88%)
Dec 19, 2018	25.58	26.20	24.63	24.88	571,099	-0.89(-3.45%)
Dec 18, 2018	25.16	26.24	24.94	25.77	407,092	+0.63(+2.51%)
Dec 17, 2018	27.74	27.74	24.81	25.14	778,629	-2.76(-9.89%)
Dec 14, 2018	26.27	28.11	25.78	27.90	448,100	+1.15(+4.30%)
Dec 13, 2018	25.88	27.36	25.88	26.75	479,008	+1.08(+4.21%)
Dec 12, 2018	25.91	26.59	24.86	25.67	717,929	+0.17(+0.67%)
Dec 11, 2018	27.88	28.00	25.21	25.50	657,953	-1.80(-6.59%)
Dec 10, 2018	27.44	28.20	26.20	27.30	525,133	-0.23(-0.84%)
Dec 07, 2018	28.85	29.22	27.48	27.53	646,200	-1.30(-4.51%)
Dec 06, 2018	27.00	29.14	26.61	28.83	651,672	+1.17(+4.23%)
Dec 04, 2018	27.72	28.06	26.78	27.66	560,300	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.