Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 57.74 58.14 57.32 57.76 1,891,050 -0.20(-0.34%)
Dec 29, 2022 57.72 58.59 57.72 57.96 1,575,478 +0.34(+0.60%)
Dec 28, 2022 58.72 58.89 57.47 57.61 1,686,082 -1.11(-1.89%)
Dec 27, 2022 58.60 58.99 58.23 58.72 1,713,586 +0.37(+0.64%)
Dec 23, 2022 57.89 58.60 57.80 58.35 1,156,441 +0.47(+0.81%)
Dec 22, 2022 58.20 58.21 56.95 57.88 2,346,404 -0.48(-0.83%)
Dec 21, 2022 58.07 58.86 57.41 58.36 2,471,835 +0.49(+0.85%)
Dec 20, 2022 57.53 58.38 57.30 57.87 2,691,953 +0.58(+1.01%)
Dec 19, 2022 58.99 59.24 57.01 57.29 3,436,168 -1.45(-2.48%)
Dec 16, 2022 58.70 59.04 57.98 58.74 9,907,064 -0.44(-0.75%)
Dec 15, 2022 59.93 60.30 58.88 59.19 3,991,890 -1.44(-2.38%)
Dec 14, 2022 61.64 61.93 60.34 60.63 3,008,613 -0.92(-1.50%)
Dec 13, 2022 62.12 62.52 61.29 61.55 2,426,727 +0.34(+0.56%)
Dec 12, 2022 61.91 62.18 60.55 61.21 3,701,411 -0.69(-1.11%)
Dec 09, 2022 62.43 62.89 61.54 61.90 2,115,471 -0.74(-1.18%)
Dec 08, 2022 63.18 63.50 62.39 62.63 1,925,678 -0.02(-0.03%)
Dec 07, 2022 62.57 63.21 62.10 62.65 2,796,118 +0.10(+0.16%)
Dec 06, 2022 63.38 64.27 62.07 62.56 2,721,262 -0.69(-1.09%)
Dec 05, 2022 65.80 65.95 62.92 63.24 2,618,617 -2.90(-4.38%)
Dec 02, 2022 64.83 66.38 64.69 66.14 1,898,052 +1.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.