Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 57.73 58.14 57.31 57.75 1,891,285 -0.20(-0.34%)
Dec 29, 2022 57.71 58.58 57.71 57.95 1,575,674 +0.34(+0.60%)
Dec 28, 2022 58.72 58.88 57.46 57.61 1,686,292 -1.11(-1.89%)
Dec 27, 2022 58.59 58.98 58.22 58.72 1,713,799 +0.37(+0.64%)
Dec 23, 2022 57.88 58.59 57.79 58.34 1,156,585 +0.47(+0.81%)
Dec 22, 2022 58.20 58.21 56.95 57.87 2,346,696 -0.48(-0.83%)
Dec 21, 2022 58.06 58.85 57.40 58.35 2,472,143 +0.49(+0.85%)
Dec 20, 2022 57.53 58.37 57.29 57.86 2,692,288 +0.58(+1.01%)
Dec 19, 2022 58.98 59.24 57.00 57.28 3,436,595 -1.45(-2.48%)
Dec 16, 2022 58.70 59.03 57.97 58.74 9,908,297 -0.44(-0.75%)
Dec 15, 2022 59.92 60.29 58.87 59.18 3,992,387 -1.44(-2.38%)
Dec 14, 2022 61.63 61.92 60.33 60.62 3,008,988 -0.92(-1.50%)
Dec 13, 2022 62.12 62.51 61.28 61.55 2,427,029 +0.34(+0.56%)
Dec 12, 2022 61.90 62.17 60.54 61.20 3,701,872 -0.69(-1.11%)
Dec 09, 2022 62.42 62.88 61.54 61.89 2,115,734 -0.74(-1.18%)
Dec 08, 2022 63.18 63.49 62.38 62.63 1,925,917 -0.02(-0.03%)
Dec 07, 2022 62.56 63.21 62.10 62.65 2,796,466 +0.10(+0.16%)
Dec 06, 2022 63.37 64.26 62.07 62.55 2,721,600 -0.69(-1.09%)
Dec 05, 2022 65.79 65.94 62.91 63.24 2,618,943 -2.90(-4.38%)
Dec 02, 2022 64.82 66.37 64.68 66.13 1,898,288 +1.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.