Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.530 +0.200 (+2.14%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.588 3.732 3.569 3.722 574,329 +0.10(+2.63%)
Dec 29, 2022 3.607 3.741 3.607 3.627 1,130,293 +0.03(+0.80%)
Dec 28, 2022 3.455 3.698 3.397 3.598 1,201,539 +0.10(+2.72%)
Dec 27, 2022 3.397 3.502 3.302 3.502 878,215 +0.07(+1.94%)
Dec 23, 2022 3.388 3.483 3.293 3.436 903,860 +0.04(+1.30%)
Dec 22, 2022 3.344 3.401 3.230 3.392 753,988 +0.13(+4.08%)
Dec 21, 2022 3.126 3.311 3.097 3.259 1,148,864 +0.13(+4.26%)
Dec 20, 2022 2.888 3.154 2.888 3.126 930,438 +0.26(+8.94%)
Dec 19, 2022 2.746 2.898 2.727 2.869 600,437 +0.12(+4.50%)
Dec 16, 2022 2.717 2.793 2.717 2.746 789,736 +0.01(+0.35%)
Dec 15, 2022 2.736 2.746 2.670 2.736 489,866 +0.01(+0.35%)
Dec 14, 2022 2.708 2.746 2.646 2.727 668,646 +0.02(+0.70%)
Dec 13, 2022 2.793 2.812 2.689 2.708 516,262 -0.03(-1.04%)
Dec 12, 2022 2.641 2.765 2.641 2.736 682,990 +0.10(+3.97%)
Dec 09, 2022 2.670 2.689 2.603 2.632 430,644 -0.04(-1.42%)
Dec 08, 2022 2.860 2.936 2.670 2.670 635,501 -0.19(-6.64%)
Dec 07, 2022 2.717 2.872 2.717 2.860 639,476 +0.12(+4.51%)
Dec 06, 2022 2.755 2.793 2.674 2.736 746,019 -0.02(-0.69%)
Dec 05, 2022 2.898 2.926 2.746 2.755 710,347 -0.17(-5.84%)
Dec 02, 2022 3.012 3.040 2.926 2.926 666,342 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.