Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

67.25 +2.08 (+3.19%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.45	72.45	71.44	71.51	50,097	-1.18(-1.62%)
Dec 28, 2023	72.56	73.26	72.41	72.69	15,690	-0.06(-0.08%)
Dec 27, 2023	73.14	73.14	72.49	72.74	24,727	-0.07(-0.10%)
Dec 26, 2023	71.37	73.00	71.37	72.81	14,645	+1.52(+2.14%)
Dec 22, 2023	71.06	71.86	71.00	71.29	19,416	+0.43(+0.60%)
Dec 21, 2023	69.73	70.86	69.73	70.86	17,821	+2.42(+3.54%)
Dec 20, 2023	70.94	71.06	68.44	68.44	20,368	-2.71(-3.81%)
Dec 19, 2023	69.62	71.15	69.62	71.15	15,144	+2.06(+2.99%)
Dec 18, 2023	70.19	70.75	68.70	69.09	35,380	-1.74(-2.46%)
Dec 15, 2023	71.41	71.41	70.36	70.83	18,580	-0.51(-0.72%)
Dec 14, 2023	69.56	72.28	69.56	71.34	26,360	+3.23(+4.74%)
Dec 13, 2023	64.37	68.11	64.29	68.11	73,228	+3.46(+5.36%)
Dec 12, 2023	65.61	65.61	63.87	64.65	69,859	-1.03(-1.57%)
Dec 11, 2023	65.17	66.02	65.17	65.68	24,294	+0.35(+0.53%)
Dec 08, 2023	65.60	66.29	64.68	65.33	35,572	-0.33(-0.50%)
Dec 07, 2023	65.48	66.10	65.35	65.66	16,423	+0.31(+0.48%)
Dec 06, 2023	66.20	66.84	65.35	65.35	28,059	-0.47(-0.71%)
Dec 05, 2023	66.36	66.45	65.72	65.82	35,063	-1.00(-1.50%)
Dec 04, 2023	66.57	67.36	66.15	66.82	41,034	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.