Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

9.540 -0.110 (-1.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.68	11.70	11.31	11.33	16,244	-0.34(-2.90%)
Dec 28, 2023	11.65	11.81	11.59	11.67	20,197	-0.01(-0.08%)
Dec 27, 2023	11.70	11.75	11.58	11.68	19,000	+0.06(+0.51%)
Dec 26, 2023	11.48	11.69	11.48	11.62	20,219	+0.20(+1.74%)
Dec 22, 2023	11.29	11.49	11.21	11.42	13,927	+0.19(+1.69%)
Dec 21, 2023	11.15	11.31	11.05	11.23	24,101	+0.36(+3.35%)
Dec 20, 2023	11.50	11.61	10.87	10.87	19,685	-0.71(-6.11%)
Dec 19, 2023	11.23	11.60	11.23	11.57	30,551	+0.41(+3.65%)
Dec 18, 2023	11.20	11.36	11.12	11.17	34,299	+0.03(+0.27%)
Dec 15, 2023	11.39	11.39	11.09	11.14	56,647	-0.20(-1.76%)
Dec 14, 2023	11.03	11.39	11.01	11.34	33,273	+0.54(+5.03%)
Dec 13, 2023	10.23	10.79	10.10	10.79	10,863	+0.58(+5.70%)
Dec 12, 2023	10.21	10.27	10.08	10.21	7,513	-0.02(-0.19%)
Dec 11, 2023	10.27	10.27	10.12	10.23	12,388	-0.07(-0.65%)
Dec 08, 2023	10.40	10.52	10.22	10.30	16,862	+0.01(+0.07%)
Dec 07, 2023	10.28	10.36	10.26	10.29	14,115	-0.11(-1.05%)
Dec 06, 2023	10.43	10.71	10.40	10.40	18,742	+0.12(+1.21%)
Dec 05, 2023	10.39	10.45	10.27	10.28	38,690	-0.17(-1.66%)
Dec 04, 2023	10.30	10.51	10.30	10.45	16,908	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.