Indicators

Oscar Health Inc Cl A (NY: OSCR )

20.01 -0.50 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.250	9.340	9.060	9.150	2,933,822	-0.17(-1.82%)
Dec 28, 2023	9.240	9.440	9.180	9.320	844,215	+0.01(+0.11%)
Dec 27, 2023	9.300	9.479	9.219	9.310	1,180,433	+0.05(+0.54%)
Dec 26, 2023	9.200	9.310	9.090	9.260	2,231,361	+0.08(+0.87%)
Dec 22, 2023	9.020	9.360	8.910	9.180	2,499,470	+0.17(+1.89%)
Dec 21, 2023	8.170	9.070	8.140	9.010	3,190,029	+0.95(+11.79%)
Dec 20, 2023	7.930	8.430	7.800	8.060	1,991,648	+0.05(+0.62%)
Dec 19, 2023	7.750	8.045	7.750	8.010	2,068,841	+0.33(+4.30%)
Dec 18, 2023	7.820	7.870	7.670	7.680	885,336	-0.13(-1.66%)
Dec 15, 2023	8.070	8.130	7.685	7.810	3,822,502	-0.33(-4.05%)
Dec 14, 2023	8.250	8.450	8.065	8.140	1,473,953	-0.08(-0.97%)
Dec 13, 2023	7.920	8.230	7.760	8.220	1,481,138	+0.29(+3.66%)
Dec 12, 2023	7.740	7.940	7.500	7.930	1,077,519	+0.19(+2.45%)
Dec 11, 2023	8.050	8.090	7.720	7.740	1,652,299	-0.32(-3.97%)
Dec 08, 2023	8.050	8.215	8.000	8.060	1,154,076	-0.05(-0.62%)
Dec 07, 2023	8.160	8.230	8.000	8.110	1,674,287	-0.05(-0.61%)
Dec 06, 2023	8.180	8.255	8.070	8.160	1,111,139	+0.02(+0.25%)
Dec 05, 2023	8.230	8.305	8.050	8.140	1,893,916	-0.16(-1.93%)
Dec 04, 2023	8.400	8.550	8.095	8.300	2,063,910	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.