Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.72	17.75	17.65	17.65	177,835	-0.07(-0.41%)
Dec 29, 2011	17.62	17.74	17.62	17.73	38,676	+0.17(+0.98%)
Dec 28, 2011	17.76	17.76	17.55	17.55	62,140	-0.18(-1.04%)
Dec 27, 2011	17.73	17.79	17.72	17.74	158,719	+0.00(+0.00%)
Dec 23, 2011	17.65	17.74	17.64	17.74	41,640	+0.30(+1.69%)
Dec 21, 2011	17.36	17.45	17.29	17.44	117,259	+0.11(+0.62%)
Dec 20, 2011	17.13	17.36	17.13	17.33	472,021	+0.44(+2.60%)
Dec 19, 2011	17.11	17.13	16.87	16.90	85,271	-0.16(-0.94%)
Dec 16, 2011	17.12	17.18	17.02	17.06	99,381	+0.04(+0.25%)
Dec 15, 2011	17.06	17.07	16.98	17.01	27,973	+0.10(+0.59%)
Dec 14, 2011	16.95	17.00	16.89	16.91	82,462	-0.10(-0.57%)
Dec 13, 2011	17.23	17.28	17.01	17.01	66,535	-0.09(-0.50%)
Dec 12, 2011	17.20	17.20	16.97	17.10	31,647	-0.20(-1.16%)
Dec 09, 2011	17.13	17.31	17.13	17.30	16,840	+0.29(+1.68%)
Dec 08, 2011	17.30	17.30	17.01	17.01	103,354	-0.36(-2.08%)
Dec 07, 2011	17.27	17.42	17.17	17.37	199,126	+0.06(+0.37%)
Dec 06, 2011	17.25	17.39	17.25	17.31	44,774	+0.05(+0.31%)
Dec 05, 2011	17.31	17.37	17.18	17.25	36,609	+0.13(+0.77%)
Dec 02, 2011	17.29	17.32	17.11	17.12	39,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.