Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.17 -0.07 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.41	39.41	39.41	0	-0.08(-0.20%)
Dec 28, 2017	39.50	39.50	39.44	39.49	114,188	+0.09(+0.23%)
Dec 27, 2017	39.46	39.51	39.34	39.40	60,485	+0.02(+0.05%)
Dec 26, 2017	39.44	39.47	39.38	39.38	13,543	-0.05(-0.12%)
Dec 22, 2017	39.42	39.44	39.38	39.43	16,706	+0.05(+0.13%)
Dec 21, 2017	39.38	39.48	39.37	39.38	33,457	+0.05(+0.13%)
Dec 20, 2017	39.43	39.43	39.32	39.33	21,748	+0.00(+0.01%)
Dec 19, 2017	39.61	39.61	39.32	39.32	98,931	-0.20(-0.51%)
Dec 18, 2017	39.49	39.67	39.49	39.53	161,164	+0.18(+0.45%)
Dec 15, 2017	39.17	39.42	39.17	39.35	19,746	+0.31(+0.79%)
Dec 14, 2017	39.25	39.25	39.04	39.04	18,687	-0.21(-0.53%)
Dec 13, 2017	39.28	39.34	39.25	39.25	36,308	+0.03(+0.08%)
Dec 12, 2017	39.29	39.29	39.13	39.22	60,748	+0.14(+0.37%)
Dec 11, 2017	38.92	39.09	38.92	39.07	108,147	+0.13(+0.33%)
Dec 08, 2017	38.82	38.95	38.82	38.94	18,275	+0.21(+0.53%)
Dec 07, 2017	38.65	38.81	38.65	38.74	6,053	+0.06(+0.16%)
Dec 06, 2017	38.67	38.78	38.67	38.68	58,324	-0.10(-0.25%)
Dec 05, 2017	39.02	39.02	38.77	38.77	9,715	-0.19(-0.50%)
Dec 04, 2017	39.14	39.14	38.97	38.97	27,087	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.