Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.100 2.100 2.100 0 -0.10(-4.55%)
Dec 29, 2016 2.300 2.300 2.150 2.200 616,272 -0.10(-4.35%)
Dec 28, 2016 2.300 2.400 2.300 2.300 409,661 -0.05(-2.13%)
Dec 27, 2016 2.255 2.350 2.255 2.350 250,390 +0.00(+0.00%)
Dec 23, 2016 2.350 2.350 2.350 0 +0.15(+6.82%)
Dec 22, 2016 2.000 2.250 2.000 2.200 854,752 +0.20(+10.00%)
Dec 21, 2016 1.900 2.050 1.850 2.000 378,708 +0.10(+5.26%)
Dec 20, 2016 1.900 1.900 1.800 1.900 881,061 +0.00(+0.00%)
Dec 19, 2016 1.950 1.950 1.800 1.900 619,293 +0.00(+0.00%)
Dec 16, 2016 2.000 2.050 1.800 1.900 1,846,508 -0.15(-7.32%)
Dec 15, 2016 2.100 2.150 2.050 2.050 256,715 -0.05(-2.38%)
Dec 14, 2016 2.200 2.200 2.100 2.100 308,823 -0.10(-4.55%)
Dec 13, 2016 2.250 2.250 2.150 2.200 340,702 -0.05(-2.22%)
Dec 12, 2016 2.350 2.350 2.200 2.250 472,923 -0.10(-4.26%)
Dec 09, 2016 2.350 2.400 2.300 2.350 280,618 +0.00(+0.00%)
Dec 08, 2016 2.350 2.350 2.300 2.350 342,596 +0.05(+2.17%)
Dec 07, 2016 2.350 2.350 2.300 2.300 253,565 -0.05(-2.13%)
Dec 06, 2016 2.250 2.350 2.200 2.350 247,494 +0.10(+4.44%)
Dec 05, 2016 2.250 2.300 2.200 2.250 229,765 +0.05(+2.27%)
Dec 02, 2016 2.250 2.300 2.200 2.200 362,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.