Indicators

Gold Resource Corp (NY: GORO )

0.4552 +0.0179 (+4.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.24	21.63	21.09	21.25	126,689	+0.09(+0.43%)
Dec 29, 2011	20.87	21.29	20.46	21.16	161,344	+0.19(+0.91%)
Dec 28, 2011	22.25	22.45	20.89	20.97	126,637	-1.28(-5.75%)
Dec 27, 2011	21.55	22.35	21.21	22.25	118,455	+0.47(+2.16%)
Dec 23, 2011	21.61	21.93	21.51	21.78	64,474	-0.47(-2.11%)
Dec 21, 2011	22.50	22.53	21.82	22.25	159,364	-0.10(-0.45%)
Dec 20, 2011	21.61	22.35	21.39	22.35	353,410	+1.07(+5.03%)
Dec 19, 2011	22.16	22.25	21.18	21.28	215,415	-0.46(-2.12%)
Dec 16, 2011	22.48	22.79	21.74	21.74	409,061	-0.35(-1.58%)
Dec 15, 2011	21.39	22.52	21.39	22.09	284,096	+0.51(+2.36%)
Dec 14, 2011	20.75	21.59	20.07	21.58	618,452	+0.19(+0.89%)
Dec 13, 2011	21.50	21.73	20.63	21.39	405,384	+0.07(+0.33%)
Dec 12, 2011	20.37	21.50	19.96	21.32	328,927	+0.47(+2.25%)
Dec 09, 2011	19.39	20.91	19.39	20.85	527,563	+1.34(+6.87%)
Dec 08, 2011	19.57	20.06	19.35	19.51	345,728	-0.31(-1.56%)
Dec 07, 2011	20.25	20.35	19.54	19.82	236,779	-0.42(-2.08%)
Dec 06, 2011	19.63	20.35	19.20	20.24	301,101	+0.39(+1.96%)
Dec 05, 2011	20.55	20.57	19.69	19.85	254,240	-0.37(-1.83%)
Dec 02, 2011	21.28	21.28	20.06	20.22	283,253	-0.56(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.