Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.20 24.20 24.20 0 +0.00(+0.00%)
Dec 29, 2016 24.20 24.20 24.20 24.20 177 -0.05(-0.19%)
Dec 28, 2016 24.21 24.26 24.12 24.24 1,022 +0.14(+0.59%)
Dec 27, 2016 24.03 24.10 24.03 24.10 417 -0.18(-0.74%)
Dec 23, 2016 24.28 24.28 24.28 0 +0.06(+0.25%)
Dec 22, 2016 24.11 24.22 24.10 24.22 1,109 -0.21(-0.86%)
Dec 21, 2016 24.30 24.43 24.30 24.43 1,511 +0.20(+0.83%)
Dec 20, 2016 24.33 24.33 24.22 24.23 1,053 -0.03(-0.14%)
Dec 19, 2016 24.26 24.26 24.26 24.26 256 +0.20(+0.84%)
Dec 16, 2016 24.24 24.24 24.06 24.06 488 +0.01(+0.04%)
Dec 15, 2016 24.18 24.18 24.05 24.05 527 -0.16(-0.66%)
Dec 14, 2016 24.33 24.33 24.13 24.21 1,250 -0.01(-0.04%)
Dec 13, 2016 24.23 24.23 24.22 24.22 728 +0.07(+0.29%)
Dec 12, 2016 24.20 24.25 24.15 24.15 963 +0.01(+0.04%)
Dec 09, 2016 24.22 24.22 23.95 24.14 12,488 +0.10(+0.41%)
Dec 08, 2016 24.24 24.24 24.04 24.04 1,537 -0.23(-0.94%)
Dec 07, 2016 24.23 24.27 24.23 24.27 315 +0.09(+0.39%)
Dec 06, 2016 24.03 24.20 24.03 24.18 1,654 -0.08(-0.32%)
Dec 05, 2016 24.25 24.25 24.25 24.25 131 +0.00(+0.00%)
Dec 02, 2016 24.07 24.25 24.07 24.25 332 +0.46(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.