Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 35.82 35.82 35.42 35.44 6,851 -0.15(-0.42%)
Dec 30, 2010 35.81 35.81 35.56 35.59 6,013 -0.02(-0.06%)
Dec 29, 2010 35.49 35.64 35.49 35.61 21,451 +0.21(+0.59%)
Dec 28, 2010 35.67 35.67 35.39 35.40 8,049 +0.00(+0.01%)
Dec 27, 2010 35.58 35.58 35.25 35.40 5,705 +0.00(+0.00%)
Dec 23, 2010 35.49 35.54 35.39 35.40 4,444 -0.01(-0.03%)
Dec 22, 2010 35.46 35.57 35.36 35.41 4,927 -0.07(-0.19%)
Dec 21, 2010 35.35 35.53 35.35 35.48 23,851 +0.28(+0.78%)
Dec 20, 2010 35.14 35.31 35.01 35.20 21,237 +0.23(+0.67%)
Dec 17, 2010 35.02 35.05 34.72 34.97 25,383 -0.62(-1.76%)
Dec 16, 2010 35.55 35.59 35.19 35.59 39,469 +0.15(+0.42%)
Dec 15, 2010 35.72 35.72 35.39 35.44 4,084 -0.08(-0.23%)
Dec 14, 2010 35.49 35.69 35.45 35.52 9,172 +0.07(+0.20%)
Dec 13, 2010 35.73 35.73 35.45 35.45 8,461 +0.02(+0.04%)
Dec 10, 2010 35.23 35.51 35.23 35.44 1,801 +0.27(+0.75%)
Dec 09, 2010 35.65 35.65 35.00 35.17 4,483 +0.04(+0.11%)
Dec 08, 2010 35.66 35.66 35.00 35.13 5,489 -0.14(-0.40%)
Dec 07, 2010 35.42 35.58 35.27 35.27 50,669 +0.06(+0.17%)
Dec 06, 2010 35.07 35.28 35.06 35.21 26,321 +0.02(+0.06%)
Dec 03, 2010 35.00 35.24 34.93 35.19 10,044 +0.15(+0.43%)
Dec 02, 2010 34.87 35.06 34.68 35.04 117,890 +0.39(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.