Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.22 48.83 48.83 48.83 1,600 -0.25(-0.51%)
Dec 30, 2015 49.33 49.33 49.02 49.08 2,517 -0.38(-0.77%)
Dec 29, 2015 49.39 49.51 49.38 49.46 1,073 +0.40(+0.82%)
Dec 28, 2015 49.03 49.06 48.69 49.06 6,227 -0.26(-0.53%)
Dec 24, 2015 49.35 49.32 49.32 49.32 4,800 -0.08(-0.16%)
Dec 23, 2015 48.34 49.41 48.34 49.40 9,465 +1.03(+2.13%)
Dec 22, 2015 47.84 48.76 47.84 48.37 5,883 +0.61(+1.28%)
Dec 21, 2015 47.91 47.93 47.55 47.76 4,946 +0.12(+0.26%)
Dec 18, 2015 47.93 48.06 47.64 47.64 28,711 -0.93(-1.92%)
Dec 17, 2015 48.44 48.73 48.44 48.57 37,609 -0.45(-0.93%)
Dec 16, 2015 48.73 49.02 48.44 49.02 3,274 +0.69(+1.44%)
Dec 15, 2015 48.45 48.55 48.33 48.33 2,578 +0.37(+0.78%)
Dec 14, 2015 47.94 48.11 47.90 47.96 2,110 -0.80(-1.65%)
Dec 11, 2015 48.97 48.97 48.76 48.76 808 -0.78(-1.57%)
Dec 10, 2015 49.54 49.76 49.50 49.54 3,216 -0.33(-0.67%)
Dec 09, 2015 50.24 50.24 49.76 49.87 4,211 +0.38(+0.78%)
Dec 08, 2015 49.66 50.09 49.48 49.49 3,481 -0.73(-1.45%)
Dec 07, 2015 50.50 50.56 50.15 50.22 23,203 -1.14(-2.22%)
Dec 04, 2015 50.81 51.41 50.81 51.36 3,084 +0.36(+0.71%)
Dec 03, 2015 51.41 51.41 51.00 51.00 1,897 -0.45(-0.87%)
Dec 02, 2015 51.45 51.51 51.39 51.45 1,000 -0.36(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.