Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.786	1.820	1.779	1.820	897,321	+0.04(+2.29%)
Dec 29, 2011	1.779	1.787	1.765	1.779	1,344,945	+0.00(+0.00%)
Dec 28, 2011	1.779	1.793	1.745	1.779	639,469	-0.01(-0.76%)
Dec 27, 2011	1.779	1.799	1.765	1.793	823,659	+0.01(+0.38%)
Dec 23, 2011	1.772	1.799	1.772	1.786	893,966	+0.03(+1.94%)
Dec 21, 2011	1.765	1.779	1.752	1.752	731,083	-0.01(-0.39%)
Dec 20, 2011	1.759	1.793	1.745	1.759	877,168	+0.03(+1.57%)
Dec 19, 2011	1.765	1.786	1.725	1.732	2,374,992	-0.05(-2.67%)
Dec 16, 2011	1.779	1.786	1.759	1.779	1,218,428	+0.03(+1.55%)
Dec 15, 2011	1.793	1.793	1.752	1.752	1,117,851	-0.03(-1.90%)
Dec 14, 2011	1.779	1.786	1.765	1.786	1,175,233	+0.02(+1.15%)
Dec 13, 2011	1.786	1.806	1.765	1.765	779,194	-0.01(-0.38%)
Dec 12, 2011	1.799	1.799	1.745	1.772	1,625,318	-0.03(-1.88%)
Dec 09, 2011	1.799	1.820	1.793	1.806	701,395	+0.00(+0.00%)
Dec 08, 2011	1.813	1.827	1.793	1.806	1,111,337	-0.03(-1.48%)
Dec 07, 2011	1.799	1.833	1.799	1.833	865,167	+0.05(+3.05%)
Dec 06, 2011	1.786	1.793	1.759	1.779	788,868	-0.03(-1.50%)
Dec 05, 2011	1.799	1.827	1.786	1.806	932,496	+0.06(+3.50%)
Dec 02, 2011	1.772	1.772	1.738	1.745	872,585	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.