Indicators

Relx Plc ADR (NY: RELX )

45.58 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.16	18.21	17.96	18.03	461,980	-0.06(-0.34%)
Dec 28, 2018	18.12	18.18	18.02	18.09	387,790	+0.25(+1.38%)
Dec 27, 2018	17.58	17.86	17.52	17.85	1,064,751	+0.10(+0.54%)
Dec 26, 2018	17.43	17.77	17.40	17.75	441,276	+0.32(+1.81%)
Dec 24, 2018	17.28	17.66	17.28	17.44	387,676	+0.02(+0.10%)
Dec 21, 2018	17.63	17.69	17.40	17.42	642,334	-0.47(-2.60%)
Dec 20, 2018	18.16	18.17	17.76	17.88	594,781	+0.06(+0.35%)
Dec 19, 2018	17.99	18.08	17.77	17.82	523,948	+0.00(+0.00%)
Dec 18, 2018	17.92	18.00	17.78	17.82	406,930	-0.18(-1.02%)
Dec 17, 2018	18.40	18.41	17.95	18.01	618,913	+0.01(+0.05%)
Dec 14, 2018	18.07	18.14	17.94	18.00	325,206	-0.04(-0.24%)
Dec 13, 2018	18.02	18.13	17.99	18.04	326,698	+0.03(+0.15%)
Dec 12, 2018	18.12	18.21	18.00	18.02	287,061	+0.22(+1.23%)
Dec 11, 2018	17.95	18.02	17.73	17.80	726,909	-0.05(-0.30%)
Dec 10, 2018	17.88	17.90	17.60	17.85	535,517	-0.19(-1.07%)
Dec 07, 2018	18.16	18.24	17.99	18.04	354,336	+0.07(+0.39%)
Dec 06, 2018	17.94	18.00	17.75	17.97	576,354	-0.30(-1.64%)
Dec 04, 2018	18.62	18.64	18.24	18.27	400,534	-0.41(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.