Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 30.75 30.91 30.70 30.86 247,414 +0.11(+0.37%)
Dec 30, 2021 30.86 30.87 30.73 30.75 310,875 -0.18(-0.58%)
Dec 29, 2021 30.73 30.96 30.73 30.93 375,771 +0.33(+1.08%)
Dec 28, 2021 30.53 30.68 30.51 30.60 417,617 +0.10(+0.34%)
Dec 27, 2021 30.19 30.49 30.19 30.49 246,642 +0.33(+1.10%)
Dec 23, 2021 30.07 30.25 30.07 30.16 386,307 +0.12(+0.41%)
Dec 22, 2021 29.64 30.06 29.64 30.04 394,502 +0.50(+1.70%)
Dec 21, 2021 29.51 29.62 29.38 29.54 503,268 +0.05(+0.16%)
Dec 20, 2021 29.21 29.50 29.14 29.49 712,216 +0.28(+0.97%)
Dec 17, 2021 29.35 29.40 29.17 29.21 887,236 -0.62(-2.09%)
Dec 16, 2021 29.92 30.01 29.74 29.83 539,653 -0.19(-0.63%)
Dec 15, 2021 29.66 30.02 29.57 30.02 610,515 +0.40(+1.34%)
Dec 14, 2021 29.85 29.91 29.48 29.62 578,016 -0.36(-1.20%)
Dec 13, 2021 30.03 30.10 29.92 29.98 572,531 -0.26(-0.84%)
Dec 10, 2021 30.07 30.24 29.99 30.24 529,665 +0.08(+0.25%)
Dec 09, 2021 30.25 30.27 30.05 30.16 439,432 -0.17(-0.56%)
Dec 08, 2021 30.39 30.40 30.15 30.33 516,665 -0.05(-0.16%)
Dec 07, 2021 30.21 30.41 30.19 30.38 438,330 +0.54(+1.81%)
Dec 06, 2021 29.82 29.93 29.73 29.84 438,891 +0.47(+1.61%)
Dec 03, 2021 29.71 29.74 29.21 29.37 542,948 -0.28(-0.96%)
Dec 02, 2021 29.38 29.73 29.36 29.65 775,289 +0.58(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.