Indicators

Relx Plc ADR (NY: RELX )

45.22 -0.43 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.99	39.16	38.94	39.15	535,952	+0.28(+0.71%)
Dec 28, 2023	39.05	39.13	38.86	38.87	517,263	-0.12(-0.30%)
Dec 27, 2023	38.78	39.01	38.74	38.99	599,977	+0.11(+0.28%)
Dec 26, 2023	38.66	38.92	38.65	38.88	419,193	+0.12(+0.31%)
Dec 22, 2023	38.69	38.79	38.58	38.76	582,493	+0.16(+0.41%)
Dec 21, 2023	38.41	38.62	38.28	38.60	924,750	+0.40(+1.06%)
Dec 20, 2023	38.46	38.65	38.20	38.20	855,541	-0.25(-0.64%)
Dec 19, 2023	38.42	38.65	38.38	38.45	1,083,454	+0.26(+0.67%)
Dec 18, 2023	38.24	38.25	38.06	38.19	825,010	+0.48(+1.28%)
Dec 15, 2023	37.83	37.98	37.59	37.71	1,770,219	-0.82(-2.13%)
Dec 14, 2023	38.48	38.69	38.30	38.52	1,341,009	-0.94(-2.38%)
Dec 13, 2023	39.32	39.51	39.06	39.46	762,212	+0.27(+0.68%)
Dec 12, 2023	39.00	39.21	38.95	39.20	497,895	+0.55(+1.43%)
Dec 11, 2023	38.46	38.72	38.46	38.64	491,277	+0.19(+0.49%)
Dec 08, 2023	38.20	38.47	38.18	38.46	679,642	+0.00(+0.00%)
Dec 07, 2023	38.42	38.47	38.25	38.46	680,863	+0.16(+0.41%)
Dec 06, 2023	38.60	38.67	38.28	38.30	702,926	-0.01(-0.03%)
Dec 05, 2023	38.12	38.34	38.06	38.31	683,500	+0.22(+0.57%)
Dec 04, 2023	37.87	38.09	37.79	38.09	1,302,359	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.