Indicators

Relx Plc ADR (NY: RELX )

48.42 -0.44 (-0.89%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.80	38.97	38.75	38.96	538,567	+0.28(+0.71%)
Dec 28, 2023	38.86	38.94	38.67	38.68	519,787	-0.12(-0.30%)
Dec 27, 2023	38.59	38.82	38.55	38.80	602,905	+0.11(+0.28%)
Dec 26, 2023	38.47	38.73	38.47	38.69	421,239	+0.12(+0.31%)
Dec 22, 2023	38.50	38.60	38.39	38.57	585,336	+0.16(+0.41%)
Dec 21, 2023	38.22	38.43	38.09	38.42	929,263	+0.40(+1.06%)
Dec 20, 2023	38.27	38.46	38.01	38.01	859,716	-0.25(-0.64%)
Dec 19, 2023	38.23	38.47	38.20	38.26	1,088,742	+0.26(+0.67%)
Dec 18, 2023	38.05	38.06	37.88	38.00	829,037	+0.48(+1.28%)
Dec 15, 2023	37.65	37.79	37.41	37.52	1,778,860	-0.82(-2.13%)
Dec 14, 2023	38.29	38.50	38.11	38.34	1,347,554	-0.93(-2.38%)
Dec 13, 2023	39.13	39.32	38.87	39.27	765,932	+0.27(+0.68%)
Dec 12, 2023	38.81	39.02	38.76	39.01	500,325	+0.55(+1.43%)
Dec 11, 2023	38.27	38.53	38.27	38.46	493,675	+0.19(+0.49%)
Dec 08, 2023	38.01	38.29	37.99	38.27	682,960	+0.00(+0.00%)
Dec 07, 2023	38.23	38.28	38.06	38.27	684,186	+0.16(+0.41%)
Dec 06, 2023	38.42	38.48	38.10	38.11	706,357	-0.01(-0.03%)
Dec 05, 2023	37.93	38.16	37.88	38.12	686,837	+0.22(+0.57%)
Dec 04, 2023	37.69	37.91	37.61	37.91	1,308,716	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.