Indicators

TravelersCompanies (NY: TRV )

207.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.14	38.28	37.84	37.90	2,460,474	-0.32(-0.85%)
Dec 28, 2006	38.76	38.83	38.12	38.23	1,828,109	-0.06(-0.15%)
Dec 27, 2006	38.45	38.48	38.03	38.28	1,690,983	+0.15(+0.39%)
Dec 26, 2006	37.82	38.18	37.74	38.13	3,969,426	+0.33(+0.88%)
Dec 22, 2006	38.25	38.25	37.80	37.80	2,956,706	-0.35(-0.92%)
Dec 21, 2006	38.13	38.52	38.00	38.16	2,218,521	+0.15(+0.39%)
Dec 20, 2006	38.04	38.29	38.00	38.01	1,623,695	-0.04(-0.09%)
Dec 19, 2006	38.10	38.10	37.73	38.04	2,398,711	-0.06(-0.15%)
Dec 18, 2006	37.98	38.24	37.73	38.10	3,214,808	+0.29(+0.77%)
Dec 15, 2006	37.37	37.89	37.31	37.81	4,214,213	+0.50(+1.34%)
Dec 14, 2006	36.81	37.36	36.81	37.31	1,710,673	+0.42(+1.13%)
Dec 13, 2006	37.15	37.17	36.86	36.89	2,493,198	-0.10(-0.27%)
Dec 12, 2006	37.03	37.15	36.75	36.99	5,025,068	-0.18(-0.49%)
Dec 11, 2006	36.93	37.34	36.91	37.17	3,242,857	+0.24(+0.65%)
Dec 08, 2006	36.50	36.96	36.48	36.93	2,309,466	+0.54(+1.47%)
Dec 07, 2006	36.71	36.85	36.33	36.40	2,627,774	-0.30(-0.83%)
Dec 06, 2006	36.47	36.85	36.47	36.70	2,158,741	+0.06(+0.17%)
Dec 05, 2006	36.18	36.69	36.04	36.64	4,406,585	+0.30(+0.84%)
Dec 04, 2006	36.14	36.47	36.14	36.33	3,032,777	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.