Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.14	52.24	52.09	52.21	279,800	+0.02(+0.04%)
Dec 28, 2018	52.15	52.19	52.08	52.19	211,000	+0.12(+0.23%)
Dec 27, 2018	52.06	52.15	52.01	52.07	251,905	+0.07(+0.13%)
Dec 26, 2018	52.04	52.13	52.00	52.00	124,306	-0.05(-0.11%)
Dec 24, 2018	52.08	52.08	52.00	52.05	100,400	+0.01(+0.01%)
Dec 21, 2018	52.05	52.13	51.98	52.05	232,200	+0.03(+0.06%)
Dec 20, 2018	52.05	52.12	52.02	52.02	464,755	+0.02(+0.04%)
Dec 19, 2018	51.99	52.12	51.99	52.00	330,704	-0.01(-0.02%)
Dec 18, 2018	51.93	52.01	51.91	52.01	109,685	-0.54(-1.03%)
Dec 17, 2018	52.49	52.56	52.47	52.55	68,723	-0.01(-0.02%)
Dec 14, 2018	52.53	52.56	52.49	52.56	88,700	+0.08(+0.15%)
Dec 13, 2018	52.46	52.50	52.43	52.48	112,560	+0.05(+0.10%)
Dec 12, 2018	52.49	52.49	52.37	52.43	164,607	-0.06(-0.11%)
Dec 11, 2018	52.45	52.55	52.45	52.49	153,545	+0.07(+0.13%)
Dec 10, 2018	52.46	52.52	52.42	52.42	217,422	-0.06(-0.11%)
Dec 07, 2018	52.42	52.48	52.37	52.48	169,400	+0.08(+0.15%)
Dec 06, 2018	52.43	52.46	52.33	52.40	151,361	+0.05(+0.10%)
Dec 04, 2018	52.18	52.37	52.18	52.35	101,400	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.