Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.52	26.62	25.60	26.13	130,300	-0.17(-0.65%)
Dec 28, 2007	26.97	26.97	26.29	26.30	130,825	-0.73(-2.70%)
Dec 27, 2007	25.14	27.08	25.14	27.03	396,300	+1.30(+5.05%)
Dec 26, 2007	25.80	25.80	25.06	25.73	260,000	+0.11(+0.43%)
Dec 24, 2007	24.81	26.00	24.81	25.62	163,600	+1.07(+4.36%)
Dec 21, 2007	24.80	24.80	23.88	24.55	539,200	-0.20(-0.81%)
Dec 20, 2007	24.80	26.16	24.49	24.75	477,641	-0.36(-1.43%)
Dec 19, 2007	24.29	25.53	23.79	25.11	406,000	+1.17(+4.89%)
Dec 18, 2007	25.12	25.38	23.29	23.94	379,200	-1.05(-4.20%)
Dec 17, 2007	26.16	26.16	24.82	24.99	167,300	-0.94(-3.63%)
Dec 14, 2007	26.08	27.62	25.59	25.93	428,800	-0.41(-1.56%)
Dec 13, 2007	25.50	26.42	25.20	26.34	259,100	+0.96(+3.78%)
Dec 12, 2007	25.42	25.50	24.90	25.38	255,600	+0.38(+1.52%)
Dec 11, 2007	24.92	25.60	24.76	25.00	264,836	+0.07(+0.28%)
Dec 10, 2007	24.99	25.37	24.55	24.93	208,300	+0.23(+0.93%)
Dec 07, 2007	24.10	24.96	24.10	24.70	194,400	+0.27(+1.11%)
Dec 06, 2007	23.74	24.80	23.54	24.43	354,700	+0.70(+2.95%)
Dec 05, 2007	23.50	24.18	23.22	23.73	539,900	+0.32(+1.37%)
Dec 04, 2007	23.40	23.50	23.12	23.41	220,700	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.