Skip to main content

S&P Dividend SPDR (NY: SDY )

128.47 +0.12 (+0.09%)
Official Closing Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 94.57 94.97 94.56 94.90 339,034 +0.20(+0.21%)
Dec 30, 2019 95.05 95.08 94.59 94.70 319,024 -0.26(-0.28%)
Dec 27, 2019 95.06 95.09 94.84 94.96 357,397 +0.05(+0.06%)
Dec 26, 2019 94.82 94.91 94.61 94.91 417,595 +0.19(+0.20%)
Dec 24, 2019 94.95 94.97 94.59 94.71 376,780 -0.07(-0.07%)
Dec 23, 2019 95.04 95.07 94.72 94.78 573,637 -0.13(-0.14%)
Dec 20, 2019 94.72 95.15 94.71 94.92 368,846 +0.54(+0.57%)
Dec 19, 2019 94.27 94.49 94.22 94.38 307,876 +0.11(+0.11%)
Dec 18, 2019 94.42 94.44 94.03 94.27 423,081 -0.04(-0.04%)
Dec 17, 2019 94.40 94.53 94.26 94.31 322,332 +0.03(+0.03%)
Dec 16, 2019 94.22 94.53 94.21 94.28 371,993 +0.55(+0.59%)
Dec 13, 2019 94.20 94.44 93.42 93.73 337,091 -0.56(-0.59%)
Dec 12, 2019 93.44 94.53 93.37 94.29 479,608 +0.88(+0.94%)
Dec 11, 2019 93.39 93.58 93.16 93.41 341,968 +0.17(+0.18%)
Dec 10, 2019 93.47 93.56 93.06 93.25 448,012 -0.28(-0.30%)
Dec 09, 2019 93.48 93.72 93.41 93.53 325,778 -0.04(-0.05%)
Dec 06, 2019 93.38 93.92 93.29 93.57 451,282 +0.76(+0.82%)
Dec 05, 2019 92.80 92.85 92.42 92.81 388,212 +0.22(+0.24%)
Dec 04, 2019 92.21 92.99 92.09 92.59 422,130 +0.73(+0.79%)
Dec 03, 2019 91.84 91.93 91.29 91.86 547,037 -0.59(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.